일자	종가	등락	등락률(%)	거래량
08/07	74,700	2200	3.03%	32,206,742
08/06	72,500	1100	1.54%	46,728,743
08/05	71,400	8200	-10.30%	53,854,388
08/02	79,600	3500	-4.21%	25,350,130
08/01	83,100	800	-0.95%	20,569,711
07/31	83,900	2900	3.58%	19,636,268
07/30	81,000	200	-0.25%	12,993,944
07/29	81,200	300	0.37%	12,391,196
07/26	80,900	500	0.62%	14,260,631
07/25	80,400	1600	-1.95%	20,114,526