일자	종가	등락	등락률(%)	거래량
08/09	5,820	20	0.34%	14,496
08/08	5,800	40	-0.68%	20,868
08/07	5,840	250	4.47%	13,242
08/06	5,590	190	3.52%	28,327
08/05	5,400	620	-10.30%	85,593
08/02	6,020	230	-3.68%	24,004
08/01	6,250	130	2.12%	10,564
07/31	6,120	20	-0.33%	15,860
07/30	6,140	110	-1.76%	6,017
07/29	6,250	20	0.32%	6,074