일자	종가	등락	등락률(%)	거래량
08/07	6,160	110	-1.75%	51,142
08/06	6,270	170	2.79%	18,455
08/05	6,100	590	-8.82%	14,148
08/02	6,690	100	-1.47%	8,712
08/01	6,790	70	1.04%	2,930
07/31	6,720	30	-0.44%	1,531
07/30	6,750	30	-0.44%	5,390
07/29	6,780	200	-2.87%	14,248
07/26	6,980	240	3.56%	21,945
07/25	6,740	20	-0.30%	18,654