일자	종가	등락	등락률(%)	거래량
08/09	5,670	0	0.00%	18,174
08/08	5,670	270	5.00%	36,630
08/07	5,400	320	6.30%	31,109
08/06	5,080	190	3.89%	25,673
08/05	4,890	640	-11.57%	93,320
08/02	5,530	80	-1.43%	32,834
08/01	5,610	60	1.08%	8,331
07/31	5,550	70	-1.25%	20,294
07/30	5,620	60	-1.06%	43,075
07/29	5,680	70	-1.22%	15,264