일자	종가	등락	등락률(%)	거래량
08/09	1,651	101	6.52%	13,713,689
08/08	1,550	141	10.01%	15,940,301
08/07	1,409	15	1.08%	3,586,403
08/06	1,394	54	4.03%	4,400,484
08/05	1,340	92	-6.42%	6,747,101
08/02	1,432	140	-8.91%	6,894,420
08/01	1,572	30	-1.87%	5,679,868
07/31	1,602	40	2.56%	5,763,386
07/30	1,562	60	-3.70%	5,255,595
07/29	1,622	44	-2.64%	5,179,246