일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 1,651 101 6.52% 13,713,689
08/08 1,550 141 10.01% 15,940,301
08/07 1,409 15 1.08% 3,586,403
08/06 1,394 54 4.03% 4,400,484
08/05 1,340 92 -6.42% 6,747,101
08/02 1,432 140 -8.91% 6,894,420
08/01 1,572 30 -1.87% 5,679,868
07/31 1,602 40 2.56% 5,763,386
07/30 1,562 60 -3.70% 5,255,595
07/29 1,622 44 -2.64% 5,179,246
처음이전11121314151617181920