일자	종가	등락	등락률(%)	거래량
08/09	4,350	100	2.35%	33,998
08/08	4,250	60	1.43%	59,787
08/07	4,190	70	1.70%	63,915
08/06	4,120	180	4.57%	85,703
08/05	3,940	550	-12.25%	246,137
08/02	4,490	210	-4.47%	208,326
08/01	4,700	120	2.62%	63,248
07/31	4,580	50	-1.08%	152,316
07/30	4,630	85	-1.80%	44,343
07/29	4,715	55	1.18%	42,205