일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 4,350 100 2.35% 33,998
08/08 4,250 60 1.43% 59,787
08/07 4,190 70 1.70% 63,915
08/06 4,120 180 4.57% 85,703
08/05 3,940 550 -12.25% 246,137
08/02 4,490 210 -4.47% 208,326
08/01 4,700 120 2.62% 63,248
07/31 4,580 50 -1.08% 152,316
07/30 4,630 85 -1.80% 44,343
07/29 4,715 55 1.18% 42,205
처음이전11121314151617181920