일자	종가	등락	등락률(%)	거래량
08/09	3,890	50	1.30%	158,528
08/08	3,840	50	-1.29%	372,123
08/07	3,890	10	0.26%	74,141
08/06	3,880	45	1.17%	152,829
08/05	3,835	260	-6.35%	423,676
08/02	4,095	160	-3.76%	146,297
08/01	4,255	70	-1.62%	105,013
07/31	4,325	70	1.65%	908,073
07/30	4,255	100	-2.30%	92,169
07/29	4,355	100	-2.24%	80,740