일자	종가	등락	등락률(%)	거래량
08/09	604	4	0.67%	117,689
08/08	600	45	-6.98%	161,339
08/07	645	40	6.61%	266,926
08/06	605	15	2.54%	147,611
08/05	590	59	-9.09%	278,879
08/02	649	35	-5.12%	173,635
08/01	684	1	-0.15%	191,661
07/31	685	24	-3.39%	261,039
07/30	709	65	-8.40%	1,127,034
07/29	774	124	19.08%	5,052,187