일자	종가	등락	등락률(%)	거래량
08/09	916	29	3.27%	2,900,815
08/08	887	45	-4.83%	3,277,958
08/07	932	17	1.86%	7,075,751
08/06	915	25	2.81%	3,135,333
08/05	890	110	-11.00%	6,010,917
08/02	1,000	3	-0.30%	3,752,067
08/01	1,003	3	-0.30%	2,914,042
07/31	1,006	0	0.00%	5,907,833
07/30	1,006	66	-6.16%	8,026,993
07/29	1,072	95	9.72%	40,750,745