일자	종가	등락	등락률(%)	거래량
08/09	3,915	115	3.03%	82,536
08/08	3,800	15	0.40%	73,813
08/07	3,785	50	1.34%	103,010
08/06	3,735	290	8.42%	238,413
08/05	3,445	555	-13.88%	479,579
08/02	4,000	200	-4.76%	181,428
08/01	4,200	35	0.84%	65,998
07/31	4,165	70	1.71%	86,892
07/30	4,095	185	-4.32%	173,330
07/29	4,280	40	0.94%	114,008