일자	종가	등락	등락률(%)	거래량
08/09	10,940	20	0.18%	6,393,182
08/08	10,920	330	3.12%	8,976,673
08/07	10,590	120	-1.12%	8,232,909
08/06	10,710	660	6.57%	17,441,721
08/05	10,050	1250	-11.06%	19,352,307
08/02	11,300	380	-3.25%	9,070,344
08/01	11,680	30	-0.26%	5,765,286
07/31	11,710	80	0.69%	9,252,187
07/30	11,630	200	-1.69%	7,674,458
07/29	11,830	40	-0.34%	10,994,853