일자	종가	등락	등락률(%)	거래량
08/09	577	7	1.23%	40,436
08/08	570	7	1.24%	23,198
08/07	563	18	3.30%	41,717
08/06	545	25	4.81%	88,773
08/05	520	123	-19.13%	304,587
08/02	643	5	-0.77%	53,429
08/01	648	2	-0.31%	114,158
07/31	650	8	1.25%	56,110
07/30	642	4	0.63%	28,257
07/29	638	7	1.11%	14,630