일자	종가	등락	등락률(%)	거래량
08/09	47,800	200	0.42%	43,701
08/08	47,600	100	0.21%	58,810
08/07	47,500	450	0.96%	88,631
08/06	47,050	900	1.95%	141,418
08/05	46,150	5450	-10.56%	209,554
08/02	51,600	800	-1.53%	87,555
08/01	52,400	200	-0.38%	82,960
07/31	52,600	900	1.74%	64,201
07/30	51,700	1500	-2.82%	99,280
07/29	53,200	0	0.00%	74,200