일자	종가	등락	등락률(%)	거래량
08/09	121,500	7800	6.86%	242,389
08/08	113,700	7300	-6.03%	387,407
08/07	121,000	2400	-1.94%	214,752
08/06	123,400	9300	8.15%	434,619
08/05	114,100	15100	-11.69%	593,590
08/02	129,200	10400	-7.45%	408,975
08/01	139,600	3300	2.42%	236,756
07/31	136,300	200	0.15%	193,627
07/30	136,100	1400	-1.02%	174,415
07/29	137,500	4500	3.38%	376,122