일자	종가	등락	등락률(%)	거래량
10/10	154,800	1000	0.65%	341,890
10/08	153,800	3700	2.47%	320,357
10/07	150,100	2500	1.69%	219,911
10/04	147,600	600	0.41%	185,564
10/02	147,000	3800	2.65%	274,328
09/30	143,200	8300	-5.48%	321,438
09/27	151,500	4600	3.13%	412,399
09/26	146,900	14600	11.04%	519,976
09/25	132,300	500	0.38%	261,646
09/24	131,800	1100	0.84%	206,348