일자	종가	등락	등락률(%)	거래량
08/07	279,000	15000	5.68%	923,229
08/06	264,000	3000	-1.12%	1,322,378
08/05	267,000	22000	-7.61%	1,272,084
08/02	289,000	14500	-4.78%	754,396
08/01	303,500	15500	5.38%	996,598
07/31	288,000	30500	-9.58%	1,482,184
07/30	318,500	4000	-1.24%	1,027,070
07/29	322,500	24000	8.04%	800,362
07/26	298,500	5000	1.70%	591,758
07/25	293,500	5000	-1.68%	1,222,103