일자	종가	등락	등락률(%)	거래량
08/09	8,120	170	2.14%	309,780
08/08	7,950	390	5.16%	542,822
08/07	7,560	460	6.48%	123,715
08/06	7,100	260	3.80%	99,694
08/05	6,840	680	-9.04%	170,850
08/02	7,520	260	-3.34%	69,817
08/01	7,780	10	-0.13%	58,029
07/31	7,790	200	2.64%	74,208
07/30	7,590	160	-2.06%	31,632
07/29	7,750	80	-1.02%	43,837