일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 8,120 170 2.14% 309,780
08/08 7,950 390 5.16% 542,822
08/07 7,560 460 6.48% 123,715
08/06 7,100 260 3.80% 99,694
08/05 6,840 680 -9.04% 170,850
08/02 7,520 260 -3.34% 69,817
08/01 7,780 10 -0.13% 58,029
07/31 7,790 200 2.64% 74,208
07/30 7,590 160 -2.06% 31,632
07/29 7,750 80 -1.02% 43,837
처음이전11121314151617181920