일자	종가	등락	등락률(%)	거래량
08/09	2,930	30	1.03%	223,135
08/08	2,900	10	0.35%	95,797
08/07	2,890	30	1.05%	140,766
08/06	2,860	150	5.54%	256,043
08/05	2,710	330	-10.86%	579,881
08/02	3,040	165	-5.15%	191,794
08/01	3,205	80	2.56%	135,599
07/31	3,125	20	0.64%	118,820
07/30	3,105	90	-2.82%	145,584
07/29	3,195	60	1.91%	97,906