일자	종가	등락	등락률(%)	거래량
08/09	1,400	20	1.45%	26,816
08/08	1,380	8	-0.58%	22,098
08/07	1,388	48	3.58%	79,383
08/06	1,340	32	-2.33%	103,985
08/05	1,372	58	-4.06%	102,754
08/02	1,430	20	-1.38%	31,806
08/01	1,450	2	0.14%	6,017
07/31	1,448	25	1.76%	28,233
07/30	1,423	20	-1.39%	20,732
07/29	1,443	6	-0.41%	30,658