일자	종가	등락	등락률(%)	거래량
08/09	1,175	17	1.47%	68,078
08/08	1,158	26	-2.20%	196,263
08/07	1,184	54	4.78%	280,898
08/06	1,130	16	1.44%	317,539
08/05	1,114	145	-11.52%	304,947
08/02	1,259	72	6.07%	483,021
08/01	1,187	43	3.76%	169,511
07/31	1,144	29	2.60%	219,157
07/30	1,115	45	-3.88%	155,690
07/29	1,160	5	-0.43%	140,180