일자	종가	등락	등락률(%)	거래량
08/09	4,530	115	-2.48%	3,362,789
08/08	4,645	280	-5.69%	9,585,898
08/07	4,925	230	4.90%	20,780,339
08/06	4,695	1080	29.88%	25,043,996
08/05	3,615	325	9.88%	13,443,393
08/02	3,290	55	1.70%	3,404,483
08/01	3,235	55	-1.67%	176,645
07/31	3,290	270	8.94%	505,825
07/30	3,020	70	-2.27%	99,657
07/29	3,090	30	0.98%	91,250