일자	종가	등락	등락률(%)	거래량
08/08	1,052	9	0.86%	35,176
08/07	1,043	11	1.07%	23,649
08/06	1,032	18	1.78%	42,006
08/05	1,014	71	-6.54%	96,205
08/02	1,085	26	-2.34%	104,997
08/01	1,111	3	-0.27%	31,102
07/31	1,114	18	1.64%	40,444
07/30	1,096	1	-0.09%	13,127
07/29	1,097	4	0.37%	13,809
07/26	1,093	9	0.83%	18,806