일자	종가	등락	등락률(%)	거래량
08/09	7,480	100	1.36%	1,614
08/08	7,380	100	-1.34%	2,440
08/07	7,480	10	-0.13%	2,581
08/06	7,490	280	3.88%	8,073
08/05	7,210	510	-6.61%	12,633
08/02	7,720	60	-0.77%	8,657
08/01	7,780	30	0.39%	1,112
07/31	7,750	50	-0.64%	447
07/30	7,800	0	0.00%	6,989
07/29	7,800	0	0.00%	5,139