일자	종가	등락	등락률(%)	거래량
08/09	42,150	700	1.69%	46,778
08/08	41,450	450	1.10%	100,325
08/07	41,000	300	0.74%	60,395
08/06	40,700	950	2.39%	118,837
08/05	39,750	3350	-7.77%	212,809
08/02	43,100	400	-0.92%	41,288
08/01	43,500	850	1.99%	66,350
07/31	42,650	1050	2.52%	58,256
07/30	41,600	400	-0.95%	93,854
07/29	42,000	500	-1.18%	105,244