일자	종가	등락	등락률(%)	거래량
08/09	1,956	35	1.82%	135,421
08/08	1,921	9	-0.47%	63,800
08/07	1,930	19	0.99%	102,775
08/06	1,911	75	4.08%	278,546
08/05	1,836	204	-10.00%	546,568
08/02	2,040	60	-2.86%	133,048
08/01	2,100	10	0.48%	36,782
07/31	2,090	5	0.24%	98,079
07/30	2,085	55	2.71%	79,829
07/29	2,030	10	0.50%	74,681