일자	종가	등락	등락률(%)	거래량
08/09	767	35	4.78%	2,803,844
08/08	732	18	2.52%	962,828
08/07	714	18	2.59%	332,937
08/06	696	40	6.10%	360,613
08/05	656	76	-10.38%	752,632
08/02	732	27	-3.56%	289,680
08/01	759	8	1.07%	151,378
07/31	751	27	-3.47%	262,425
07/30	778	22	2.91%	531,132
07/29	756	11	1.48%	231,997