일자	종가	등락	등락률(%)	거래량
08/07	170,200	3800	2.28%	5,026
08/06	166,400	1200	0.73%	13,348
08/05	165,200	8500	-4.89%	18,961
08/02	173,700	4900	-2.74%	11,134
08/01	178,600	600	-0.33%	8,641
07/31	179,200	1100	0.62%	4,167
07/30	178,100	200	0.11%	3,239
07/29	177,900	3800	2.18%	9,696
07/26	174,100	600	-0.34%	4,678
07/25	174,700	1300	-0.74%	8,122