일자	종가	등락	등락률(%)	거래량
08/09	4,270	240	5.96%	79,416
08/08	4,030	65	-1.59%	63,308
08/07	4,095	75	-1.80%	54,421
08/06	4,170	270	6.92%	50,031
08/05	3,900	350	-8.24%	145,550
08/02	4,250	190	-4.28%	106,225
08/01	4,440	65	-1.44%	89,759
07/31	4,505	95	2.15%	54,673
07/30	4,410	150	-3.29%	48,018
07/29	4,560	75	1.67%	35,953