일자	종가	등락	등락률(%)	거래량
08/09	319	25	8.50%	3,301,219
08/08	294	9	-2.97%	833,604
08/07	303	1	-0.33%	701,366
08/06	304	11	-3.49%	1,922,206
08/05	315	77	-19.64%	585,395
08/02	392	4	-1.01%	725,548
08/01	396	6	-1.49%	792,056
07/31	402	54	-11.84%	3,692,186
07/30	456	8	-1.72%	92,370
07/29	464	2	0.43%	47,283