일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 319 25 8.50% 3,301,219
08/08 294 9 -2.97% 833,604
08/07 303 1 -0.33% 701,366
08/06 304 11 -3.49% 1,922,206
08/05 315 77 -19.64% 585,395
08/02 392 4 -1.01% 725,548
08/01 396 6 -1.49% 792,056
07/31 402 54 -11.84% 3,692,186
07/30 456 8 -1.72% 92,370
07/29 464 2 0.43% 47,283
처음이전11121314151617181920