일자	종가	등락	등락률(%)	거래량
08/09	1,206	3	0.25%	57,222
08/08	1,203	3	0.25%	8,423
08/07	1,200	0	0.00%	19,387
08/06	1,200	68	6.01%	32,519
08/05	1,132	86	-7.06%	84,701
08/02	1,218	14	-1.14%	45,738
08/01	1,232	24	1.99%	43,606
07/31	1,208	39	3.34%	79,179
07/30	1,169	34	3.00%	68,089
07/29	1,135	24	2.16%	57,115