일자	종가	등락	등락률(%)	거래량
08/09	3,880	0	0.00%	21,838
08/08	3,880	20	-0.51%	8,689
08/07	3,900	170	4.56%	126,402
08/06	3,730	305	8.91%	512,934
08/05	3,425	515	-13.07%	160,773
08/02	3,940	240	-5.74%	69,040
08/01	4,180	0	0.00%	8,877
07/31	4,180	15	-0.36%	7,601
07/30	4,195	5	0.12%	13,306
07/29	4,190	60	1.45%	4,351