일자	종가	등락	등락률(%)	거래량
08/09	3,430	75	2.24%	70,474
08/08	3,355	115	-3.31%	75,752
08/07	3,470	150	4.52%	284,088
08/06	3,320	165	5.23%	200,609
08/05	3,155	530	-14.38%	324,648
08/02	3,685	215	-5.51%	146,552
08/01	3,900	40	1.04%	60,091
07/31	3,860	30	0.78%	74,589
07/30	3,830	90	-2.30%	89,679
07/29	3,920	70	1.82%	58,891