일자	종가	등락	등락률(%)	거래량
08/09	9,940	640	6.88%	1,903,831
08/08	9,300	570	-5.78%	1,976,988
08/07	9,870	0	0.00%	1,348,525
08/06	9,870	370	3.89%	2,514,893
08/05	9,500	1090	-10.29%	3,812,532
08/02	10,590	1110	-9.49%	3,513,980
08/01	11,700	230	2.01%	1,544,332
07/31	11,470	30	-0.26%	917,297
07/30	11,500	100	-0.86%	1,407,972
07/29	11,600	670	6.13%	3,139,549