일자	종가	등락	등락률(%)	거래량
08/07	3,015	55	1.86%	82,154
08/06	2,960	40	1.37%	122,157
08/05	2,920	260	-8.18%	178,339
08/02	3,180	115	-3.49%	115,166
08/01	3,295	0	0.00%	50,589
07/31	3,295	0	0.00%	97,742
07/30	3,295	75	-2.23%	203,178
07/29	3,370	145	4.50%	485,477
07/26	3,225	65	2.06%	45,483
07/25	3,160	85	-2.62%	78,745