일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 2,480 90 3.77% 16,636
08/08 2,390 10 -0.42% 13,281
08/07 2,400 30 1.27% 13,762
08/06 2,370 90 3.95% 22,548
08/05 2,280 370 -13.96% 43,372
08/02 2,650 110 -3.99% 16,871
08/01 2,760 70 2.60% 14,098
07/31 2,690 5 0.19% 12,697
07/30 2,685 45 -1.65% 9,569
07/29 2,730 20 0.74% 9,173
처음이전11121314151617181920