일자	종가	등락	등락률(%)	거래량
08/09	2,480	90	3.77%	16,636
08/08	2,390	10	-0.42%	13,281
08/07	2,400	30	1.27%	13,762
08/06	2,370	90	3.95%	22,548
08/05	2,280	370	-13.96%	43,372
08/02	2,650	110	-3.99%	16,871
08/01	2,760	70	2.60%	14,098
07/31	2,690	5	0.19%	12,697
07/30	2,685	45	-1.65%	9,569
07/29	2,730	20	0.74%	9,173