일자	종가	등락	등락률(%)	거래량
08/09	82,000	2600	3.27%	881,250
08/08	79,400	3000	-3.64%	823,464
08/07	82,400	2100	2.62%	1,253,076
08/06	80,300	3100	4.02%	1,405,980
08/05	77,200	3800	-4.69%	1,941,654
08/02	81,000	1800	-2.17%	804,408
08/01	82,800	2000	2.48%	2,480,729
07/31	80,800	3100	3.99%	952,251
07/30	77,700	500	0.65%	634,957
07/29	77,200	2000	-2.53%	915,253