일자	종가	등락	등락률(%)	거래량
08/09	3,715	95	2.62%	385,305
08/08	3,620	130	-3.47%	404,072
08/07	3,750	100	2.74%	368,569
08/06	3,650	70	1.96%	677,276
08/05	3,580	435	-10.83%	1,160,443
08/02	4,015	180	-4.29%	455,883
08/01	4,195	135	3.33%	822,184
07/31	4,060	130	3.31%	707,184
07/30	3,930	30	-0.76%	578,321
07/29	3,960	70	1.80%	865,731