일자	종가	등락	등락률(%)	거래량
08/08	370	6	-1.60%	321,083
08/07	376	9	2.45%	278,865
08/06	367	17	4.86%	709,621
08/05	350	42	-10.71%	747,190
08/02	392	14	-3.45%	298,943
08/01	406	10	2.53%	227,940
07/31	396	4	-1.00%	458,731
07/30	400	8	-1.96%	305,225
07/29	408	18	4.62%	746,547
07/26	390	4	-1.02%	785,266