일자	종가	등락	등락률(%)	거래량
08/09	17,320	720	4.34%	593,075
08/08	16,600	50	0.30%	1,009,206
08/07	16,550	250	1.53%	344,761
08/06	16,300	520	3.30%	864,571
08/05	15,780	2420	-13.30%	847,719
08/02	18,200	1080	-5.60%	237,806
08/01	19,280	410	2.17%	241,771
07/31	18,870	30	-0.16%	296,572
07/30	18,900	610	-3.13%	296,443
07/29	19,510	80	-0.41%	129,932