일자	종가	등락	등락률(%)	거래량
08/09	36,350	550	1.54%	2,609
08/08	35,800	50	-0.14%	5,625
08/07	35,850	100	0.28%	4,822
08/06	35,750	1400	4.08%	9,983
08/05	34,350	2450	-6.66%	7,873
08/02	36,800	900	-2.39%	3,384
08/01	37,700	150	-0.40%	1,952
07/31	37,850	750	2.02%	3,272
07/30	37,100	150	-0.40%	740
07/29	37,250	200	0.54%	979