일자	종가	등락	등락률(%)	거래량
08/09	2,070	15	0.73%	3,743,750
08/08	2,055	15	-0.72%	8,045,718
08/07	2,070	35	1.72%	4,789,840
08/06	2,035	67	3.40%	13,624,635
08/05	1,968	247	-11.15%	11,102,009
08/02	2,215	125	-5.34%	6,599,434
08/01	2,340	40	-1.68%	5,786,183
07/31	2,380	0	0.00%	12,402,376
07/30	2,380	50	-2.06%	6,943,292
07/29	2,430	15	0.62%	6,019,075