일자	종가	등락	등락률(%)	거래량
08/09	1,043	27	2.66%	858,061
08/08	1,016	15	1.50%	648,436
08/07	1,001	11	-1.09%	810,497
08/06	1,012	129	14.61%	2,085,547
08/05	883	221	-20.02%	1,895,812
08/02	1,104	65	-5.56%	568,744
08/01	1,169	23	2.01%	423,432
07/31	1,146	15	1.33%	336,716
07/30	1,131	29	-2.50%	376,453
07/29	1,160	14	1.22%	252,306