일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 3,275 45 1.39% 3,451
08/08 3,230 45 -1.37% 2,934
08/07 3,275 30 0.92% 4,284
08/06 3,245 140 4.51% 14,739
08/05 3,105 430 -12.16% 15,622
08/02 3,535 140 -3.81% 6,048
08/01 3,675 5 -0.14% 1,732
07/31 3,680 25 0.68% 1,764
07/30 3,655 70 -1.88% 2,834
07/29 3,725 0 0.00% 2,850
처음이전11121314151617181920