일자	종가	등락	등락률(%)	거래량
08/09	3,275	45	1.39%	3,451
08/08	3,230	45	-1.37%	2,934
08/07	3,275	30	0.92%	4,284
08/06	3,245	140	4.51%	14,739
08/05	3,105	430	-12.16%	15,622
08/02	3,535	140	-3.81%	6,048
08/01	3,675	5	-0.14%	1,732
07/31	3,680	25	0.68%	1,764
07/30	3,655	70	-1.88%	2,834
07/29	3,725	0	0.00%	2,850