일자	종가	등락	등락률(%)	거래량
08/09	1,015	9	0.89%	181,383
08/08	1,006	3	0.30%	161,734
08/07	1,003	2	0.20%	139,241
08/06	1,001	16	1.62%	377,795
08/05	985	47	-4.55%	1,492,342
08/02	1,032	17	-1.62%	202,001
08/01	1,049	11	1.06%	149,388
07/31	1,038	7	0.68%	208,744
07/30	1,031	9	-0.87%	145,970
07/29	1,040	2	0.19%	201,926