일자	종가	등락	등락률(%)	거래량
08/08	28,850	800	2.85%	220,767
08/07	28,050	2300	8.93%	311,961
08/06	25,750	2000	8.42%	370,890
08/05	23,750	5550	-18.94%	630,282
08/02	29,300	2350	-7.42%	282,246
08/01	31,650	1850	6.21%	350,654
07/31	29,800	2000	7.19%	273,043
07/30	27,800	1050	-3.64%	146,813
07/29	28,850	350	1.23%	133,804
07/26	28,500	800	-2.73%	271,800