일자	종가	등락	등락률(%)	거래량
08/09	50,000	2950	6.27%	108,394
08/08	47,050	1150	-2.39%	67,525
08/07	48,200	700	-1.43%	89,241
08/06	48,900	4550	10.26%	233,059
08/05	44,350	6550	-12.87%	286,308
08/02	50,900	3500	-6.43%	122,090
08/01	54,400	300	-0.55%	133,659
07/31	54,700	600	1.11%	159,888
07/30	54,100	1400	-2.52%	161,261
07/29	55,500	800	-1.42%	104,818