일자	종가	등락	등락률(%)	거래량
08/09	8,140	120	1.50%	24,654
08/08	8,020	90	-1.11%	46,296
08/07	8,110	120	-1.46%	63,255
08/06	8,230	140	-1.67%	55,671
08/05	8,370	190	-2.22%	117,427
08/02	8,560	200	-2.28%	41,555
08/01	8,760	60	0.69%	26,152
07/31	8,700	70	0.81%	16,147
07/30	8,630	30	0.35%	14,590
07/29	8,600	50	0.58%	15,233