일자	종가	등락	등락률(%)	거래량
08/09	1,369	19	1.41%	3,866,642
08/08	1,350	89	-6.18%	6,269,764
08/07	1,439	5	-0.35%	7,122,313
08/06	1,444	20	1.40%	25,626,023
08/05	1,424	90	6.75%	86,076,311
08/02	1,334	123	10.16%	18,258,704
08/01	1,211	38	3.24%	907,758
07/31	1,173	51	4.55%	1,435,743
07/30	1,122	28	-2.43%	616,669
07/29	1,150	12	1.05%	493,352