일자	종가	등락	등락률(%)	거래량
08/09	3,210	5	0.16%	5,312,220
08/08	3,205	25	0.79%	953,147
08/07	3,180	80	2.58%	1,086,339
08/06	3,100	155	5.26%	1,214,295
08/05	2,945	360	-10.89%	2,964,409
08/02	3,305	255	-7.16%	8,243,944
08/01	3,560	35	-0.97%	2,802,293
07/31	3,595	215	6.36%	43,785,475
07/30	3,380	250	7.99%	4,138,658
07/29	3,130	40	1.29%	80,942