일자	종가	등락	등락률(%)	거래량
08/09	288	12	-4.00%	1,400,164
08/08	300	32	11.94%	3,523,228
08/07	268	5	1.90%	486,391
08/06	263	13	5.20%	519,840
08/05	250	32	-11.35%	997,054
08/02	282	6	-2.08%	702,609
08/01	288	5	-1.71%	720,576
07/31	293	0	0.00%	2,500,289
07/30	293	11	3.90%	5,150,339
07/29	282	0	0.00%	491,316