일자	종가	등락	등락률(%)	거래량
08/09	3,815	150	4.09%	5,459,470
08/08	3,665	170	4.86%	8,337,321
08/07	3,495	530	17.88%	5,338,339
08/06	2,965	180	6.46%	452,812
08/05	2,785	630	-18.45%	970,403
08/02	3,415	80	2.40%	4,418,029
08/01	3,335	50	1.52%	49,569
07/31	3,285	35	1.08%	74,340
07/30	3,250	40	-1.22%	58,964
07/29	3,290	20	-0.60%	75,381