일자별 시세

일자 종가 등락 등락률(%) 거래량
08/09 3,815 150 4.09% 5,459,470
08/08 3,665 170 4.86% 8,337,321
08/07 3,495 530 17.88% 5,338,339
08/06 2,965 180 6.46% 452,812
08/05 2,785 630 -18.45% 970,403
08/02 3,415 80 2.40% 4,418,029
08/01 3,335 50 1.52% 49,569
07/31 3,285 35 1.08% 74,340
07/30 3,250 40 -1.22% 58,964
07/29 3,290 20 -0.60% 75,381
처음이전11121314151617181920